The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.65	-1.36%	698 326	28 314	24.90	-0.40%	163 938	6 640
AKRO OPF GLOBAL.					685.00	+3.44%	91 858	140
AKRO OPF PROG.SPOL					672.50	-5.14%	51 701	77
CETV	94.20	-2.18%	8 077 345	86 369	94.60	-3.47%	1 013 573	10 749
CPI FIM	65.28	+0.45%	2 349 076	35 814	66.50	+1.99%	1 388 360	21 210
ČEZ	678.40	+0.50%	467 650 365	689 970	682.40	+0.50%	11 593 722	17 056
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-2.10%	197 426	2 801	71.50	0.00%	2 145	30
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	526.00	-0.17%	183 485 616	348 542	524.80	-0.21%	5 105 947	9 696
FORTUNA	82.25	+0.30%	767 446	9 351	82.20	-0.60%	75 969	920
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	44.00	-1.12%	473 221	10 844	45.50	+1.11%	80 183	1 790
KOMERČNÍ BANKA	3 845.00	-2.06%	296 868 983	77 101	3 840.00	-1.79%	470 697	122
NWR	75.40	0.00%	27 100 292	362 848	74.80	-2.09%	1 746 119	23 286
O2 C.R.	349.90	-0.46%	153 563 054	441 452	350.30	-1.32%	4 569 580	13 055
‹‹ First 60     Next 20 ›