The Prague Stock Exchange and RM-System - daily results dne 20.11.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2013  25.11.2013  22.11.2013  21.11.2013 20.11.2013

The Prague Sotck Exchange and RM-System - daily results - 20.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					716.70	0.00%	0	0
AKRO OPF PROG.SPOL					790.00	+18.60%	0	0
CETV	47.25	+2.83%	18 011 982	382 175	46.90	+0.64%	1 726 890	36 590
CPI FIM	55.05	-0.36%	1 247 770	22 638	55.80	-0.18%	323 880	5 800
ČEZ	559.00	+0.09%	140 555 048	252 489	558.50	+0.09%	1 491 438	2 679
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.14%	14 000	200	71.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	676.00	-1.50%	123 979 934	183 245	676.50	-1.07%	2 639 587	3 896
FORTUNA	123.00	+0.45%	4 057 694	33 159	123.90	+1.06%	792 912	6 437
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	815.00	+1.73%	0	0
KOMERČNÍ BANKA	4 585.00	-0.33%	102 180 722	22 246	4 570.00	-0.22%	628 195	137
NWR	26.75	-2.37%	2 933 804	108 943	27.00	-0.73%	308 005	11 346
O2 C.R.	299.90	+0.64%	141 165 086	471 393	300.00	+1.21%	1 281 608	4 277
OHL ŽS					2 401.30	+0.68%	0	0
PFNONWOVENS	591.00	+0.02%	1 972 190	3 337	587.10	-0.96%	654 309	1 109
‹‹ First 60     Next 20 ›