The Prague Stock Exchange and RM-System - daily results dne 20.11.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2019  25.11.2019  22.11.2019  21.11.2019 20.11.2019

The Prague Sotck Exchange and RM-System - daily results - 20.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	131.00	+0.77%	18 123 008	139 032	133.00	0.00%	551 300	4 150
CETV	102.80	+0.19%	21 966 695	213 957	102.20	+0.20%	110 753	1 085
ČEZ	517.00	0.00%	28 851 787	55 952	517.50	0.00%	2 278 083	4 415
DEUTSCHE BANK AG	168.00	-4.55%	17 650	105	167.00	-3.41%	87 860	524
DEUTSCHE TELEKOM	379.90	-5.52%	6 078	16	390.00	0.00%	0	0
E4U	98.00	0.00%	68 600	700	98.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	110 940	43
ERSTE GROUP BANK A	832.80	-0.62%	55 825 547	67 152	832.00	-0.50%	456 266	548
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	46.40	+3.11%	26 304	574
KOFOLA CS	288.00	0.00%	347 081	1 201	290.00	+0.69%	134 081	463
KOMERČNÍ BANKA	787.00	0.00%	120 081 288	152 788	786.00	+0.13%	320 428	408
MONETA MONEY BANK	79.55	-0.06%	65 218 888	819 923	79.40	-0.25%	1 315 030	16 547
NOKIA CORP.	79.30	-2.70%	411 968	5 161	80.00	-1.84%	268 187	3 339
‹‹ First 60     Next 20 ›