The Prague Stock Exchange and RM-System - daily results dne 20.12.2000
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 113 970 | 174 | 645.10 | 0.00% | 292 914 | 454 | ||||||
ALIACHEM | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
ALIACHEM | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 38 332 | 2 072 | ||||||
ARCELORMITTAL | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
BIOCEL | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
ČESKÁ SPOŘITELNA | 222.70 | -3.04% | 30 488 104 | 134 709 | 220.90 | -3.95% | 439 319 | 1 932 | ||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 217 103 | 184 | ||||||
ČEZ | 97.09 | -4.95% | 81 723 128 | 827 089 | 97.10 | -2.60% | 794 434 | 8 027 | ||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 30 400 | 1 900 | 17.30 | +9.49% | 5 328 | 308 | ||||||
DEZA | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||||
ENERGOAQUA | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 475.10 | -1.24% | 44 712 | 94 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 120.10 | -10.59% | 564 387 | 460 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.30% | 24 361 | 17 | 1 430.00 | -1.37% | 202 891 | 142 | ||||||
IF OBCHODU | 1 043.00 | -0.66% | 5 215 | 5 | 1 040.00 | +2.05% | 96 747 | 93 | ||||||
IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||||
|