The Prague Stock Exchange and RM-System - daily results dne 20.12.2002
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 81 730 | 1 090 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 39 968 | 5 332 | ||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 76.00 | +1.06% | 235 069 | 3 053 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.10 | -0.02% | 14 096 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 184.00 | -0.81% | 11 023 835 | 59 109 | 186.00 | -1.84% | 400 618 | 2 163 | ||||||
ČEZ | 90.54 | -1.18% | 244 548 210 | 2 648 370 | 94.10 | +1.95% | 8 931 912 | 105 707 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 63 374 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 45 244 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 001 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 832 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 627 483 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | +5.55% | 437 570 | 38 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 400.00 | +8.84% | 45 240 | 19 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | -0.19% | 12 501 | 5 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 15 641 | 8 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 4 435 600 | 400 | 8 700.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 13 164 847 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 939.00 | +0.67% | 504 106 865 | 260 463 | 1 950.00 | +0.87% | 957 213 | 494 | ||||||
|