The Prague Stock Exchange and RM-System - daily results dne 20.12.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011 20.12.2011  19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 20.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.81	+1.88%	135 610	8 008	17.20	-0.57%	139 224	8 125
CETV	125.70	-4.12%	28 526 775	226 497	131.40	-1.35%	2 617 127	20 612
CPI FIM	84.56	+2.95%	1 314 569	15 533	83.50	+1.58%	705 201	8 191
ČEZ	785.10	+4.26%	1 027 173 003	1 332 653	784.50	+4.53%	17 277 573	22 409
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-2.78%	21 000	300	70.00	-3.04%	36 923	525
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	-7.06%	150 310	100	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	315.80	+3.95%	66 106 854	212 565	317.30	+5.42%	4 343 251	13 989
FORTUNA	90.00	0.00%	540 534	5 989	90.80	-0.21%	334 334	3 675
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	169.01	+0.01%	6 618 361	39 674	169.00	-3.42%	52 344	310
KOMERČNÍ BANKA	3 150.00	+0.48%	84 187 744	26 755	3 170.00	+0.63%	1 904 863	606
NWR	127.00	+3.25%	50 005 439	400 836	126.10	+1.52%	2 252 962	18 091
O2 C.R.	375.30	+0.08%	62 701 489	166 177	377.00	-0.26%	308 668	819
PFNONWOVENS	452.00	+0.89%	730 564	1 618	449.70	-0.06%	6 746	15
‹‹ First 60     Next 20 ›