The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	254.90	+0.51%	0	0
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
CTX	313.50	+0.19%	0	0
ČEZ	422.90	+1.41%	134 938 466	320 919	420.10	+0.36%	1 496 026	3 559
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.10	-2.87%	256 082	2 562	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	774.10	+1.38%	46 066 253	59 489	772.10	+0.40%	1 191 811	1 544
FORTUNA	86.00	+0.12%	248 252	2 885	86.30	-0.46%	51 755	600
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	370.00	0.00%	384 747	1 032	373.10	-1.29%	1 866	5
KOMERČNÍ BANKA	870.10	-0.67%	72 900 196	83 444	874.00	-0.68%	814 569	930
MONETA MONEY BANK	82.25	+0.43%	63 112 379	767 984	82.40	+0.48%	125 401	1 527
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+0.20%	12 620 710	50 377	250.00	+0.36%	406 218	1 626
PFNONWOVENS	780.60	-0.59%	1 119 606	1 431	789.00	0.00%	0	0
PHILIP MORRIS ČR A	13 000.00	+1.01%	34 827 717	2 691	13 000.00	+0.78%	996 958	77
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›