The Prague Stock Exchange and RM-System - daily results dne 20.12.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017 20.12.2017  19.12.2017  18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 20.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	302.30	+0.40%	0	0
CETV	101.30	+5.52%	27 176 490	275 233	102.40	+5.24%	2 249 745	22 742
CTX	368.70	+0.49%	0	0
ČEZ	499.00	-0.16%	147 753 620	295 476	500.00	+0.34%	1 514 510	3 028
E4U	110.00	0.00%	0	0	108.00	+0.37%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	927.00	-0.33%	67 408 836	71 916	923.00	-0.32%	421 026	451
FORTUNA	179.00	-0.22%	53 700	300	179.50	+0.16%	37 158	208
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 485.00	0.00%	0	0
KOFOLA CS	418.00	0.00%	7 524	18	415.00	-0.71%	41 523	100
KOMERČNÍ BANKA	905.00	+0.56%	98 083 975	108 383	905.50	+0.28%	580 298	641
MONETA MONEY BANK	81.40	+2.01%	253 121 266	3 130 553	81.20	+2.01%	3 885 303	48 166
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.90	+1.08%	39 346 771	145 322	272.50	+0.93%	105 023	387
PFNONWOVENS	825.00	-1.09%	375 559	452	825.20	-0.12%	82 520	100
PHILIP MORRIS ČR A	16 480.00	+0.66%	2 544 251	154	16 442.00	-0.74%	115 318	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 450.00	0.00%	0	0	2 501.10	+2.08%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.80	+14.28%	0	0
‹‹ First 60     Next 20 ›