The Prague Stock Exchange and RM-System - daily results dne 20.12.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019 20.12.2019  19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 20.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.00	-0.72%	3 196 594	23 216	138.00	-0.71%	267 500	1 937
CETV	102.00	-0.97%	3 159 832	30 798	102.00	-0.58%	173 316	1 700
ČEZ	505.00	-0.98%	208 623 790	412 752	507.00	-0.39%	4 036 558	7 940
DEUTSCHE BANK AG	172.00	0.00%	0	0	175.00	0.00%	17 500	100
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	52 600	526	100.00	+0.50%	22 800	228
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	869.40	-0.07%	90 674 931	103 737	870.00	+0.23%	2 405 169	2 758
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	47.40	-3.26%	6 738	141
KOFOLA CS	282.00	0.00%	814 408	2 870	285.00	+0.35%	99 501	350
KOMERČNÍ BANKA	811.50	+0.93%	370 767 027	458 683	807.50	+0.19%	559 164	694
MONETA MONEY BANK	84.00	-1.64%	211 306 246	2 512 272	84.20	-0.82%	898 534	10 633
NOKIA CORP.	83.50	+1.21%	38 160	457	83.10	-0.24%	3 577	43
‹‹ First 60     Next 20 ›