The Prague Stock Exchange and RM-System - daily results dne 20.2.2004
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
26.2.2004 25.2.2004 24.2.2004 23.2.2004 20.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 24 301 893 | 180 014 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.20 | +2.89% | 12 027 216 | 890 874 | ||||||
ARCELORMITTAL | 808.00 | +0.37% | 600 876 | 749 | 800.00 | +1.91% | 505 973 | 638 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.90 | +0.07% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 406.10 | +0.12% | 12 711 510 | 31 221 | 401.40 | -1.25% | 465 072 | 1 156 | ||||||
ČEZ | 172.89 | +0.03% | 381 051 831 | 2 180 789 | 173.50 | +0.57% | 1 126 563 | 6 545 | ||||||
ČMD | 191.00 | 0.00% | 0 | 0 | 199.10 | +1.84% | 14 135 | 71 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 32 000 | 20 | ||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 366.10 | +7.05% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | -4.92% | 5 600 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 610.00 | +2.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 795.00 | +0.25% | 215 067 559 | 77 019 | 2 770.30 | -1.06% | 336 920 | 122 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 430 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.20 | -1.33% | 13 024 | 20 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
|