The Prague Stock Exchange and RM-System - daily results dne 20.2.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2009  25.2.2009  24.2.2009  23.2.2009 20.2.2009

The Prague Sotck Exchange and RM-System - daily results - 20.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	6.59	-0.60%	182 963	27 660	6.80	-1.44%	16 610	2 503
CETV	160.06	-6.13%	21 941 732	140 989	160.00	-8.57%	931 667	5 939
CPI FIM	124.51	-14.74%	7 217 079	55 633	137.40	-11.41%	818 408	5 975
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	678.10	-1.58%	1 034 863 100	1 543 877	678.90	-1.02%	6 751 762	10 067
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	222.20	+9.67%	854 428	3 998	214.90	+0.18%	155 349	742
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	208.50	-3.38%	42 386 629	203 214	212.50	-4.28%	2 621 354	12 525
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 703.00	-5.18%	283 488 243	167 362	1 700.00	-6.59%	4 575 759	2 681
NWN	70.99	-1.74%	31 063 850	441 498	72.10	-2.83%	2 568 455	36 026
‹‹ First 60     Next 20 ›