The Prague Stock Exchange and RM-System - daily results dne 20.2.2013

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2013  25.2.2013  22.2.2013  21.2.2013 20.2.2013

The Prague Sotck Exchange and RM-System - daily results - 20.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.60	+0.49%	341 099	16 659	20.60	-1.90%	197 139	9 561
CETV	113.10	+0.53%	5 271 200	45 989	113.40	+0.53%	684 325	6 011
CPI FIM	68.45	+0.37%	174 387	2 558	68.00	-0.44%	7 140	105
ČEZ	605.40	-0.92%	352 088 150	579 929	607.70	-0.43%	12 049 087	19 829
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.80	+0.43%	61 434	880	71.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 702.00	0.00%	0	0
ERSTE GROUP BANK A	602.00	+2.09%	59 789 329	100 170	600.00	+1.68%	1 738 488	2 913
FORTUNA	87.00	-2.68%	3 489 867	39 596	88.20	-0.67%	271 125	3 060
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	820.10	+0.01%	27 065	33
KOMERČNÍ BANKA	4 085.00	+0.49%	499 309 736	122 509	4 079.50	+0.73%	1 474 826	362
NWR	87.15	-1.64%	10 906 746	123 930	86.40	-1.92%	681 503	7 801
O2 C.R.	307.60	-0.13%	109 533 455	354 865	309.50	+0.36%	615 057	1 985
PFNONWOVENS	520.00	+0.97%	32 122 208	61 763	524.50	+2.64%	617 359	1 185
PHILIP MORRIS ČR A	11 555.00	-1.11%	9 726 378	832	11 611.00	-0.33%	220 654	19
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›