The Prague Stock Exchange and RM-System - daily results dne 20.2.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2014  25.2.2014  24.2.2014  21.2.2014 20.2.2014

The Prague Sotck Exchange and RM-System - daily results - 20.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					653.10	0.00%	0	0
AKRO OPF PROG.SPOL					639.00	-0.17%	19 172	30
CETV	57.95	-4.21%	4 402 410	75 863	58.70	-2.65%	1 830 036	31 443
CPI FIM	45.00	+2.16%	2 349 366	51 170	45.50	+3.41%	882 216	19 020
ČEZ	563.00	+1.44%	476 963 482	852 938	561.70	+1.67%	13 903 089	24 952
E4U	69.90	0.00%	193 274	2 765	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	792.60	-0.41%	41 188 645	52 366	790.00	-0.69%	817 078	1 042
FORTUNA	130.50	+0.38%	675 662	5 206	130.70	-0.15%	428 914	3 295
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
KOMERČNÍ BANKA	4 710.00	-0.63%	168 253 800	35 758	4 720.00	-0.21%	1 708 408	364
NWR	10.90	-18.35%	22 123 293	1 878 259	11.30	-16.91%	3 324 392	274 911
O2 C.R.	297.10	-0.10%	83 403 634	280 675	296.50	-0.50%	406 222	1 369
PFNONWOVENS	607.00	+0.40%	3 376 894	5 564	608.00	-0.32%	68 798	114
‹‹ First 60     Next 20 ›