The Prague Stock Exchange and RM-System - daily results dne 20.2.2015

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2015  25.2.2015  24.2.2015  23.2.2015 20.2.2015

The Prague Sotck Exchange and RM-System - daily results - 20.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.85	+0.68%	1 245 621	18 596	66.50	-0.75%	343 543	5 130
CPI FIM					10.90	0.00%	3 270	300
ČEZ	590.00	+0.34%	134 748 476	228 670	590.00	+0.17%	1 287 141	2 181
E4U	78.90	+1.28%	89 157	1 130	78.50	0.00%	3 140	40
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	653.00	+2.67%	210 681 586	324 250	653.00	+2.82%	9 090 643	13 991
FORTUNA	128.00	+0.16%	1 046 875	8 190	128.50	0.00%	337 904	2 642
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
KOMERČNÍ BANKA	5 435.00	+0.80%	96 496 600	17 826	5 420.00	+1.12%	383 300	71
NWR	0.45	0.00%	225 710	509 286	0.50	0.00%	8 700	17 400
O2 C.R.	211.70	-0.38%	10 786 993	51 072	211.00	-1.12%	758 321	3 590
PFNONWOVENS	699.50	+1.10%	823 887	1 181	700.00	+1.01%	139 984	200
PHILIP MORRIS ČR A	11 165.00	+0.25%	6 172 098	554	11 150.00	+0.32%	523 036	47
PLG LOBKOWICZ	184.00	0.00%	496 175	2 696	184.00	0.00%	11 776	64
‹‹ First 60     Next 20 ›