The Prague Stock Exchange and RM-System - daily results dne 20.2.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2019  25.2.2019  22.2.2019  21.2.2019 20.2.2019

The Prague Sotck Exchange and RM-System - daily results - 20.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	-1.12%	2 948 951	33 176	87.50	+0.57%	187 974	2 134
CETV	78.20	0.00%	11 048 914	142 013	77.90	0.00%	437 404	5 629
ČEZ	557.00	+0.27%	66 453 960	119 390	557.00	+0.54%	2 367 814	4 248
DEUTSCHE BANK AG	198.00	0.00%	0	0	200.00	0.00%	40 200	201
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.00	0.00%	0	0
E4U	103.00	0.00%	0	0	105.00	+1.94%	52 500	500
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	834.80	+1.53%	63 876 836	76 818	831.60	+1.91%	2 096 816	2 526
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	+1.34%	690 821	2 284	302.00	0.00%	52 850	175
KOMERČNÍ BANKA	950.00	+0.26%	135 244 333	142 189	951.00	+1.17%	4 462 749	4 701
MONETA MONEY BANK	77.50	+0.85%	54 191 642	699 366	77.70	+0.51%	135 683	1 750
NOKIA CORP.	138.00	-2.09%	19 734	143	136.00	-1.80%	81 610	600
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-1.01%	13 507 134	54 680	249.00	+0.40%	185 605	745
PFNONWOVENS	830.00	0.00%	198 570	239	820.00	0.00%	51 660	63
PHILIP MORRIS ČR A	14 400.00	+0.70%	2 240 580	156	14 440.00	+0.28%	519 920	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›