The Prague Stock Exchange and RM-System - daily results dne 20.3.2009

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2009  25.3.2009  24.3.2009  23.3.2009 20.3.2009

The Prague Sotck Exchange and RM-System - daily results - 20.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.37	-5.12%	404 291	78 924	5.30	-1.85%	121 587	23 411
CETV	185.57	-8.36%	77 680 941	408 945	187.50	-9.86%	3 910 479	20 239
CPI FIM	100.55	+1.11%	8 738 566	88 122	102.00	+2.00%	1 952 520	19 387
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	740.50	-0.27%	738 007 615	995 936	739.50	-0.07%	8 458 658	11 448
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	211.50	-4.26%	2 119 067	9 999	210.00	-4.50%	44 135	209
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	13 900	10
ERSTE GROUP BANK A	303.30	-11.86%	343 888 471	1 062 965	302.00	-11.44%	18 518 722	57 525
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	1 958.00	+1.19%	169 951 218	87 374	1 950.00	+0.67%	3 180 957	1 633
‹‹ First 60     Next 20 ›