The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					650.00	-0.15%	37 730	58
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	68.20	-9.79%	13 978 063	200 271	70.90	-6.83%	2 666 917	37 177
CPI FIM	35.50	-4.83%	11 135 724	307 931	35.20	-5.63%	2 278 826	63 050
ČEZ	531.00	+0.28%	289 701 840	547 739	530.10	+0.53%	3 475 657	6 605
E4U	68.50	0.00%	0	0	68.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	+14.74%	13 080	6	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	660.00	-1.32%	84 741 484	127 957	662.00	-1.19%	4 038 703	6 093
FORTUNA	133.00	0.00%	715 036	5 376	133.00	-0.29%	89 437	672
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	948.00	0.00%	0	0	774.30	-1.36%	6 195	8
KOMERČNÍ BANKA	4 780.00	+0.57%	331 173 993	69 542	4 792.00	+1.10%	898 723	189
NWR	11.55	0.00%	608 734	53 401	11.50	-1.70%	132 882	11 554
O2 C.R.	300.00	+0.84%	120 310 911	401 419	300.00	+0.67%	494 934	1 655
PFNONWOVENS	605.00	+0.32%	26 966 730	44 278	610.00	+0.82%	106 105	174
‹‹ First 60     Next 20 ›