The Prague Stock Exchange and RM-System - daily results dne 20.3.2018

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.20	+1.43%	3 686 376	43 496	85.80	+1.18%	228 370	2 674
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 071.00	+1.28%	82 051 189	76 755	1 072.00	+1.90%	53 600	50
FORTUNA	185.50	0.00%	2 413 933	13 055	185.50	0.00%	138 875	750
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	411.00	-0.48%	162 756	396	413.00	0.00%	0	0
KOMERČNÍ BANKA	930.00	+0.32%	110 597 675	119 168	929.50	-0.16%	287 023	309
MONETA MONEY BANK	84.95	+0.65%	182 591 660	2 152 980	84.90	+0.59%	1 065 693	12 580
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	286.00	+0.88%	11 092 238	38 828	286.00	+0.88%	641 639	2 259
PFNONWOVENS	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
PHILIP MORRIS ČR A	17 780.00	+1.37%	26 336 680	1 484	17 800.00	+1.37%	124 400	7
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›