The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	102.00	+10.87%	61 794 214	624 960	101.00	+8.02%	2 860 727	28 785
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
ČEZ	395.80	+3.45%	593 110 027	1 483 372	399.60	+3.58%	22 457 018	55 698
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
DEUTSCHE TELEKOM	331.80	+5.70%	13 279	40	329.60	+2.94%	147 244	440
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	470.10	+2.55%	122 995 937	259 529	475.00	+1.11%	8 003 457	16 498
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
KOMERČNÍ BANKA	484.00	+4.09%	206 378 627	425 966	484.20	+0.88%	13 220 529	27 097
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
‹‹ First 60     Next 20 ›