The Prague Stock Exchange and RM-System - daily results dne 20.4.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2006  25.4.2006  24.4.2006  21.4.2006 20.4.2006

The Prague Sotck Exchange and RM-System - daily results - 20.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 005.60	+1.57%	0	0
ČEZ	838.10	+1.53%	1 442 691 711	1 726 905	834.70	+1.38%	2 707 594	3 247
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 550.00	+6.52%	31 000	20
EUROVIA CS	4 300.00	0.00%	670 800	156	4 299.00	+1.94%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 084.10	+3.14%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
KOMERČNÍ BANKA	3 470.00	+0.52%	426 648 584	123 020	3 457.40	+1.15%	69 148	20
K-T-V INVEST	463.00	0.00%	0	0	435.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.10	-0.01%	6 969	8
O2 C.R.	504.10	+1.43%	626 160 658	1 244 677	500.50	+0.14%	510 269	1 015
PARAMO	881.00	-3.29%	1 762	2	900.00	-1.63%	137 755	153
PHILIP MORRIS ČR A	15 251.00	+2.18%	114 771 000	7 589	15 200.00	+0.32%	15 200	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	848.70	+5.29%	0	0
‹‹ First 60     Next 20 ›