The Prague Stock Exchange and RM-System - daily results dne 20.4.2015

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2015  23.4.2015  22.4.2015  21.4.2015 20.4.2015

The Prague Sotck Exchange and RM-System - daily results - 20.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.95	-0.57%	331 625	4 773	69.10	-1.43%	138 099	2 001
CPI FIM					10.50	-1.87%	9 450	900
ČEZ	650.50	+0.08%	152 751 734	235 702	645.50	-0.89%	1 643 380	2 537
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	0.00%	2 198	25	87.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	662.00	+0.59%	82 291 164	123 670	662.10	+1.07%	1 565 650	2 351
FORTUNA	98.05	+0.15%	556 136	5 650	98.50	+0.51%	177 370	1 815
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 190.00	0.00%	0	0
KOMERČNÍ BANKA	5 500.00	+1.95%	195 879 822	35 706	5 492.00	+2.37%	2 174 649	396
NWR	0.27	-10.00%	1 748 160	6 232 476	0.20	-33.33%	39 733	132 516
O2 C.R.	216.80	-0.18%	62 976 897	295 279	216.50	-0.14%	3 304 114	15 386
PFNONWOVENS	714.00	+0.04%	10 683 320	14 943	712.00	+0.28%	295 292	416
PHILIP MORRIS ČR A	11 250.00	-0.18%	25 752 723	2 285	11 295.00	+0.06%	1 838 451	163
‹‹ First 60     Next 20 ›