The Prague Stock Exchange and RM-System - daily results dne 20.4.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2018  25.4.2018  24.4.2018  23.4.2018 20.4.2018

The Prague Sotck Exchange and RM-System - daily results - 20.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.20	-3.22%	3 511 888	41 382	84.10	-2.77%	247 571	2 910
ČEZ	536.00	-0.92%	255 090 703	475 513	538.00	-0.55%	2 386 821	4 422
E4U	113.00	+4.63%	22 600	200	108.00	-4.42%	540	5
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	1 017.00	-1.07%	64 497 397	63 300	1 024.00	-0.39%	85 241	83
FORTUNA	189.50	-1.30%	279 274	1 466	190.00	-0.52%	8 550	45
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 410.00	0.00%	0	0
KOFOLA CS	417.00	+1.21%	49 856	120	415.00	+0.48%	89 210	215
KOMERČNÍ BANKA	921.50	-0.16%	93 125 200	101 237	922.00	0.00%	2 706 044	2 943
MONETA MONEY BANK	85.75	-0.23%	71 060 876	827 202	85.80	-0.23%	3 089 051	35 917
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.00	+0.52%	52 067 581	181 524	290.00	+0.69%	202 460	699
PFNONWOVENS	910.00	+1.11%	168 132	185	906.00	+0.44%	0	0
PHILIP MORRIS ČR A	16 400.00	-3.64%	63 920 160	3 856	17 760.00	-1.00%	3 339 020	189
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 600.00	-3.70%	7 800	3
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›