The Prague Stock Exchange and RM-System - daily results dne 20.5.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2009  25.5.2009  22.5.2009  21.5.2009 20.5.2009

The Prague Sotck Exchange and RM-System - daily results - 20.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.92	+1.48%	116 502	13 290	8.90	+1.13%	120 929	13 810
CETV	396.00	+4.21%	75 094 751	193 694	408.00	+4.35%	2 661 159	6 711
CPI FIM	203.90	+8.22%	17 648 508	86 988	208.00	+9.47%	2 054 157	10 018
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	908.00	+3.77%	671 537 348	752 642	900.00	+2.51%	11 239 547	12 586
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	360.00	+2.56%	6 850 281	19 064	363.00	+0.83%	897 676	2 479
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
ERSTE GROUP BANK A	504.20	+6.13%	150 216 255	304 777	508.00	+4.63%	8 286 041	16 792
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 799.00	+2.45%	185 483 479	66 674	2 800.00	+1.57%	3 993 525	1 433
‹‹ First 60     Next 20 ›