The Prague Stock Exchange and RM-System - daily results dne 20.5.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2013  23.5.2013  22.5.2013  21.5.2013 20.5.2013

The Prague Sotck Exchange and RM-System - daily results - 20.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	-1.44%	435 728	18 060	24.00	+1.26%	460 605	19 200
CETV	59.15	+1.11%	7 449 306	125 826	59.00	+1.55%	383 862	6 461
CPI FIM	57.45	+0.79%	711 155	12 309	58.00	+0.87%	189 960	3 300
ČEZ	557.00	-0.18%	144 629 327	259 213	557.00	-0.85%	1 706 132	3 060
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	-0.14%	66 067	945	69.70	-0.42%	18 540	266
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	667.30	-0.25%	59 947 517	89 782	664.00	-0.82%	7 317 812	11 006
FORTUNA	117.80	+1.68%	5 596 862	47 799	117.70	+0.85%	591 854	5 047
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 756.00	-0.69%	88 103 775	23 377	3 750.10	-1.31%	381 628	101
NWR	35.55	-1.25%	34 213 596	952 267	36.60	-0.54%	3 044 585	83 783
O2 C.R.	302.50	+0.97%	35 411 560	117 517	302.30	+1.44%	952 232	3 158
PFNONWOVENS	538.80	+0.73%	8 585 767	16 040	540.00	+1.69%	241 650	449
PHILIP MORRIS ČR A	10 999.00	+0.45%	607 403	55	11 110.00	+1.74%	121 265	11
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›