The Prague Stock Exchange and RM-System - daily results dne 20.5.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2015  25.5.2015  22.5.2015  21.5.2015 20.5.2015

The Prague Sotck Exchange and RM-System - daily results - 20.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.30	+1.16%	1 561 758	25 889	60.20	-1.31%	172 203	2 843
CPI FIM					10.50	0.00%	6 270	600
ČEZ	636.00	+0.13%	178 146 315	280 028	637.30	-0.13%	6 146 408	9 650
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	-0.29%	9 207	107	88.00	+0.80%	1 760	20
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	735.50	+0.55%	34 566 585	47 204	734.50	+0.98%	799 273	1 091
FORTUNA	96.50	-2.13%	1 028 650	10 615	96.40	-1.12%	99 753	1 035
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
KOMERČNÍ BANKA	5 243.00	+0.75%	104 953 644	20 089	5 252.20	+0.42%	695 978	133
NWR	0.24	-7.69%	849 842	3 401 779	0.30	0.00%	1 020	3 400
O2 C.R.	179.30	-3.21%	119 922 431	663 536	180.00	-3.33%	1 905 533	10 535
PFNONWOVENS	790.00	+0.64%	2 882 499	3 655	790.30	+1.17%	363 218	462
PHILIP MORRIS ČR A	10 601.00	+0.96%	11 440 715	1 081	10 580.00	+1.24%	1 157 940	110
PLG LOBKOWICZ	179.00	-0.72%	15 603	87	180.50	0.00%	0	0
‹‹ First 60     Next 20 ›