The Prague Stock Exchange and RM-System - daily results dne 20.5.2019

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2019  23.5.2019  22.5.2019  21.5.2019 20.5.2019

The Prague Sotck Exchange and RM-System - daily results - 20.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.50	+1.09%	683 760	7 448	92.00	+1.09%	4 600	50
CETV	85.50	+0.47%	8 458 040	99 839	84.50	-0.59%	127 020	1 500
ČEZ	526.50	+0.10%	45 589 404	86 524	528.50	+0.09%	461 400	871
DEUTSCHE BANK AG	175.00	+3.51%	12 100	70	176.00	-0.56%	114 353	650
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
E4U	106.00	+3.92%	83 352	790	101.00	-0.98%	51 100	500
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	839.60	-3.49%	45 481 543	54 387	869.80	-0.37%	1 147 914	1 333
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	0.00%	1 032 850	3 418	301.00	-0.66%	130 907	434
KOMERČNÍ BANKA	867.50	+1.82%	154 631 147	179 703	865.00	+0.64%	626 719	728
MONETA MONEY BANK	73.65	+1.80%	88 926 606	1 213 185	73.60	+0.96%	1 188 254	16 282
NOKIA CORP.	117.00	+4.46%	31 918	270	121.40	+3.40%	116 082	982
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.50	-0.20%	14 269 588	57 105	251.50	-0.20%	202 862	808
PFNONWOVENS	746.00	0.00%	0	0	754.00	-0.26%	1 508	2
PHILIP MORRIS ČR A	13 840.00	+0.58%	16 322 240	1 177	13 860.00	+0.58%	580 720	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	-0.16%	0	0
‹‹ First 60     Next 20 ›