The Prague Stock Exchange and RM-System - daily results dne 20.6.2005

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2005  23.6.2005  22.6.2005  21.6.2005 20.6.2005

The Prague Sotck Exchange and RM-System - daily results - 20.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	0	0	16 000.00	0.00%	32 000	2
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČEZ	485.20	+1.63%	2 083 709 758	4 310 096	483.20	+1.53%	7 127 826	14 788
ČMD	1 653.00	+7.69%	65 720	40	1 705.30	+3.34%	676 084	392
ENERGOAQUA	817.00	0.00%	0	0	850.00	+2.53%	39 100	46
EUROVIA CS	3 499.00	+0.72%	282 669	81	3 387.00	+5.02%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	11 012 625	1 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	-7.36%	22 000	25
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 730.00	+5.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.30	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 600.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 236.00	-0.09%	529 379 114	161 495	3 220.00	-0.58%	267 122	83
K-T-V INVEST	463.10	+4.99%	0	0	512.80	-6.91%	2 051	4
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	836.00	-3.68%	25 082	30
METALIMEX	3 100.00	0.00%	0	0	3 250.00	+7.97%	71 500	22
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	14 720	16
O2 C.R.	463.80	-0.04%	128 637 785	276 781	461.30	+0.02%	313 196	679
PARAMO	1 300.00	+1.96%	91 000	70	1 312.50	+0.96%	0	0
‹‹ First 60     Next 20 ›