The Prague Stock Exchange and RM-System - daily results dne 20.6.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2006  23.6.2006  22.6.2006  21.6.2006 20.6.2006

The Prague Sotck Exchange and RM-System - daily results - 20.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	615.60	0.00%	616	1
ČEZ	669.10	-0.28%	1 472 468 963	2 193 221	715.10	+6.05%	7 598 683	11 154
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 485.00	0.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 735.20	+2.75%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
KOMERČNÍ BANKA	3 297.00	+1.29%	999 311 116	303 042	3 278.70	-0.76%	1 348 111	411
K-T-V INVEST	510.40	0.00%	0	0	517.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	841.50	+0.95%	0	0
O2 C.R.	459.50	+0.75%	390 416 418	849 445	463.00	+1.62%	1 022 579	2 227
PARAMO	695.10	0.00%	0	0	665.60	+4.34%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›