The Prague Stock Exchange and RM-System - daily results dne 20.6.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2016  23.6.2016  22.6.2016  21.6.2016 20.6.2016

The Prague Sotck Exchange and RM-System - daily results - 20.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	227.60	+2.11%	0	0
CETV	56.00	+3.99%	1 781 276	32 093	55.50	+1.46%	254 188	4 581
CTX	287.90	+0.52%	0	0
ČEZ	432.80	+2.95%	218 861 694	508 829	430.00	+2.63%	4 305 786	10 065
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.40	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	582.50	+0.52%	101 736 846	173 206	583.00	+0.02%	1 940 098	3 289
FORTUNA	88.00	+1.44%	117 443	1 340	88.30	+1.72%	117 150	1 340
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 302.00	0.00%	0	0
KOFOLA CS	438.00	0.00%	10 950	25	438.00	-0.45%	0	0
KOMERČNÍ BANKA	894.50	-1.63%	192 590 477	212 831	905.00	-0.55%	974 095	1 072
MONETA MONEY BANK	72.50	+0.55%	84 944 390	1 173 224	72.90	+0.13%	135 122	1 854
NWR	0.07	0.00%	0	0	0.10	0.00%	9 322	93 220
O2 C.R.	220.80	-0.99%	21 202 907	96 062	220.10	-1.74%	160 296	724
PFNONWOVENS	803.00	+1.21%	1 712 694	2 138	808.30	+2.31%	10 508	13
PHILIP MORRIS ČR A	12 300.00	0.00%	2 305 000	188	12 342.00	+0.02%	208 878	17
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 121.30	+0.08%	0	0
‹‹ First 60     Next 20 ›