The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	-1.11%	761 689	8 522	90.00	-1.09%	12 984	144
CETV	93.90	-0.63%	1 379 403	14 734	93.90	0.00%	360 240	3 850
ČEZ	546.00	+0.09%	58 770 432	107 600	546.50	+0.37%	950 920	1 742
DEUTSCHE BANK AG	160.00	0.00%	0	0	165.00	0.00%	41 622	250
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
E4U	103.00	0.00%	0	0	107.00	+0.94%	72 435	700
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	830.40	-0.74%	64 381 198	77 064	839.00	+0.02%	390 682	465
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	291.00	+0.34%	1 379 391	4 741	292.00	0.00%	206 857	708
KOMERČNÍ BANKA	898.50	-0.17%	70 779 860	78 946	901.00	-0.44%	155 018	172
MONETA MONEY BANK	76.70	+0.26%	59 525 016	776 946	76.80	-0.13%	95 838	1 250
NOKIA CORP.	117.05	+1.78%	5 853	50	116.90	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.50	+0.22%	2 696 949	11 915	227.00	+0.44%	547 152	2 422
PFNONWOVENS	746.00	+0.27%	267 126	358	750.00	0.00%	0	0
PHILIP MORRIS ČR A	13 660.00	+0.15%	2 061 520	150	13 700.00	-0.58%	273 900	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›