The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
ALIACHEM | 44.00 | +1.49% | 145 200 | 3 300 | 41.20 | 0.00% | 816 | 20 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
ČESKÉ RADIOKOMUN. | 1 657.00 | +0.18% | 48 710 628 | 29 565 | 1 638.10 | -0.95% | 232 075 | 142 | ||||||
ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 399.00 | +3.23% | 313 905 | 225 | ||||||
ČEZ | 116.63 | +0.24% | 103 646 455 | 892 766 | 115.30 | -0.17% | 1 141 155 | 9 886 | ||||||
ČKD PRAHA HOLDING | 28.20 | +0.35% | 34 545 | 1 225 | 26.40 | +1.14% | 34 742 | 1 316 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 180 000 | 18 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 150 000 | 60 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | +4.69% | 33 000 | 10 | 3 356.00 | -0.56% | 112 392 | 33 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 246 750 | 25 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
IF BOHATSTVÍ | 1 561.00 | +0.19% | 257 565 | 165 | 1 570.00 | +0.64% | 336 098 | 215 | ||||||
IF OBCHODU | 1 075.00 | 0.00% | 5 375 | 5 | 1 100.00 | +0.64% | 84 156 | 77 | ||||||
IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
IVAX - CR | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 324 409 | 132 | ||||||
|