The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.74	-0.34%	92 595	10 640	8.80	0.00%	61 236	7 004
CETV	363.00	+1.94%	64 459 274	178 839	364.00	+1.70%	1 489 695	4 121
CPI FIM	162.14	+1.18%	1 145 353	7 043	164.70	+1.35%	322 775	1 991
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	889.00	+2.77%	542 133 939	614 801	887.50	+1.89%	4 319 439	4 899
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	315.00	+2.47%	1 820 482	5 811	309.00	+1.31%	231 455	750
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	527.00	+2.73%	185 468 668	351 433	523.00	+1.75%	9 270 366	17 583
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	+1.08%	530 172	50	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
‹‹ First 60     Next 20 ›