The Prague Stock Exchange and RM-System - daily results dne 20.7.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2010  23.7.2010  22.7.2010  21.7.2010 20.7.2010

The Prague Sotck Exchange and RM-System - daily results - 20.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.90	+1.13%	70 300	4 000	17.70	+1.72%	29 094	1 655
CETV	415.00	-3.01%	93 715 764	222 948	418.10	-2.77%	2 757 170	6 543
CPI FIM	125.80	+0.84%	1 681 379	13 450	125.00	-0.79%	161 769	1 304
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	-20.00%	640	2
ČEZ	863.00	-0.44%	177 971 814	206 046	860.00	-0.69%	3 048 905	3 526
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	171.06	-2.37%	974 233	5 676	172.00	-3.85%	102 217	590
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	10 849	7
ERSTE GROUP BANK A	716.00	-0.28%	149 240 273	208 940	712.50	-1.59%	3 169 561	4 426
EUROPA BONUS CZK	5 728.00	-4.28%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	177.51	-3.53%	573 609	3 201	204.90	0.00%	0	0
KOMERČNÍ BANKA	3 655.00	+0.14%	406 033 955	110 146	3 641.60	-0.36%	2 037 618	552
NWN	218.00	-1.67%	74 760 061	343 497	218.00	-1.26%	3 331 856	15 162
‹‹ First 60     Next 20 ›