The Prague Stock Exchange and RM-System - daily results dne 20.7.2011

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2011  25.7.2011  22.7.2011  21.7.2011 20.7.2011

The Prague Sotck Exchange and RM-System - daily results - 20.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+1.24%	131 102	5 456	23.90	-0.41%	359 065	14 954
CETV	294.10	-0.64%	32 521 139	109 214	296.00	-0.67%	2 648 235	8 808
CPI FIM	189.34	+3.71%	6 434 989	34 112	190.00	+2.54%	825 897	4 369
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
ČEZ	847.90	+0.46%	262 548 471	309 650	848.50	+0.75%	1 734 006	2 040
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	25.51	-4.13%	371 179	14 717	26.50	-3.28%	50 360	1 839
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	+4.97%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	823.50	+2.32%	222 700 283	270 395	826.00	+2.48%	4 664 345	5 665
FORTUNA	118.55	-0.63%	2 306 437	19 342	117.10	-2.41%	583 874	4 940
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 076.20	+0.57%	0	0
KITD, v likvidaci	202.50	-0.49%	1 512 950	7 480	196.10	-5.26%	981	5
KOMERČNÍ BANKA	4 040.00	-0.12%	371 180 080	91 888	4 050.00	+0.25%	510 340	126
NWR	240.80	+0.96%	35 327 852	146 537	240.00	+0.50%	1 989 864	8 262
O2 C.R.	422.50	+0.36%	157 650 683	372 382	425.90	+0.45%	2 061 682	4 861
PFNONWOVENS	455.00	-0.22%	6 021 968	13 136	457.30	+1.62%	98 705	215
‹‹ First 60     Next 20 ›