The Prague Stock Exchange and RM-System - daily results dne 20.7.2012
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
AKRO OPF PROG.SPOL | 230.50 | +0.13% | 0 | 0 | ||||||||||
CETV | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
CPI FIM | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
ČEZ | 706.00 | -1.94% | 848 311 106 | 1 195 345 | 707.90 | -1.54% | 4 624 121 | 6 495 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 383.80 | -1.08% | 173 048 049 | 447 211 | 381.00 | -0.81% | 3 385 186 | 8 775 | ||||||
FORTUNA | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 74.49 | -7.18% | 1 793 703 | 24 065 | 75.00 | -3.84% | 243 153 | 3 276 | ||||||
KOMERČNÍ BANKA | 3 510.00 | -1.38% | 564 785 644 | 159 449 | 3 494.50 | -0.90% | 598 998 | 169 | ||||||
NWR | 96.54 | -5.17% | 62 898 719 | 645 480 | 98.20 | -4.19% | 3 137 621 | 31 992 | ||||||
O2 C.R. | 378.00 | -1.95% | 268 704 635 | 705 734 | 383.90 | -1.29% | 4 207 999 | 10 951 | ||||||
PFNONWOVENS | 432.50 | -0.12% | 6 577 569 | 15 191 | 433.20 | 0.00% | 0 | 0 | ||||||
|