The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.95	+0.55%	2 637 049	15 229	171.80	-0.17%	591 217	3 438
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
ČEZ	590.10	+0.94%	101 537 118	172 945	588.00	-0.47%	2 923 788	4 974
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	+0.57%	61 350	700	88.50	+2.07%	35 300	400
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	23 400	9	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	745.80	+0.51%	44 563 383	59 750	747.00	+0.95%	3 790 409	5 089
FORTUNA	81.00	+0.62%	1 245 222	15 288	81.40	-0.24%	95 747	1 177
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	934.20	+3.80%	0	0
KOMERČNÍ BANKA	5 504.00	+0.05%	69 784 337	12 716	5 500.00	0.00%	329 990	60
NWR	0.27	+17.39%	3 732 464	14 326 471	0.30	0.00%	47 550	158 500
O2 C.R.	126.30	+0.28%	24 838 416	195 910	125.70	+0.96%	781 351	6 205
PFNONWOVENS	828.00	+0.13%	4 547 790	5 496	826.00	+0.26%	300 298	364
PHILIP MORRIS ČR A	10 740.00	-0.08%	8 817 112	828	10 737.50	+0.07%	160 823	15
PLG LOBKOWICZ	190.50	-0.16%	152 388	801	190.90	-0.05%	9 740	51
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
‹‹ First 60     Next 20 ›