The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 722 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | +11.82% | 216 900 | 55 | ||||||
ČESKÉ RADIOKOMUN. | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.20 | -0.32% | 330 952 | 222 | ||||||
ČEZ | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 23 635 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 352 571 580 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 11 150 694 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 21 668 000 | 2 000 | 10 820.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 712.00 | -3.39% | 471 837 749 | 269 230 | 1 710.20 | -2.35% | 394 434 | 226 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 331.10 | +0.56% | 13 324 | 4 | ||||||
|