The Prague Stock Exchange and RM-System - daily results dne 20.8.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2003  25.8.2003  22.8.2003  21.8.2003 20.8.2003

The Prague Sotck Exchange and RM-System - daily results - 20.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	83.00	0.00%	0	0	86.30	+0.93%	1 710	20
ALIACHEM	8.03	0.00%	0	0	8.60	0.00%	1 548	180
APOLLÓN HOLDING	84.00	0.00%	0	0	94.40	+0.10%	45 722	489
ARCELORMITTAL	256.00	+3.64%	2 772 903	10 871	250.10	+5.08%	817 015	3 288
ČESKÁ POJIŠŤOVNA	7 480.00	+3.89%	1 107 040	148	7 375.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	953.10	+0.11%	0	0
ČESKÉ RADIOKOMUN.	274.00	+0.07%	3 303 388	12 086	270.00	+0.37%	300 927	1 118
ČEZ	127.44	-0.34%	156 222 202	1 226 112	127.50	+0.07%	1 822 566	14 270
ČMD	130.00	0.00%	0	0	141.00	-4.40%	55 554	394
HZL ČMHB 6,85/05	100.00	0.00%	9 814 029	850	10 020.00	0.00%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 300.30	-1.76%	16 102	7
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	252 320	83
JM ENERGETIKA	2 752.00	0.00%	0	0	3 061.00	0.00%	6 122	2
KABLO ELEKTRO	3 150.00	0.00%	0	0	3 021.10	-2.71%	9 063	3
KOMERČNÍ BANKA	2 176.00	-0.23%	777 693 310	359 334	2 163.70	-0.90%	1 124 495	523
MADETA	550.00	0.00%	0	0	617.00	0.00%	33 318	54
MEOPTA PŘEROV	100.00	0.00%	0	0	145.00	0.00%	2 175	15
METALIMEX	2 059.00	0.00%	0	0	1 950.00	-1.24%	17 550	9
NKT CABLES	700.00	0.00%	0	0	651.20	+1.13%	2 600	4
O2 C.R.	284.00	+1.90%	376 924 059	1 337 539	285.70	+2.03%	476 201	1 676
‹‹ First 60     Next 20 ›