The Prague Stock Exchange and RM-System - daily results dne 20.8.2004

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.40	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 200.00	0.00%	0	0	10 850.00	+1.86%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	976.40	0.00%	0	0
ČESKÉ RADIOKOMUN.	437.80	0.00%	1 338 985	3 068	432.20	0.00%	4 754	11
ČEZ	191.90	-0.95%	249 820 632	1 302 476	192.20	-2.92%	1 411 754	7 295
ČMD	250.00	0.00%	0	0	256.20	+0.47%	26 131	102
EIB 8,20/09	100.00	0.00%	119 362 222	4 000	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	16 200	20
EUROVIA CS	1 790.00	0.00%	0	0	1 770.00	-4.83%	3 540	2
Holcim (Česko)	1 950.00	0.00%	0	0	1 997.50	-1.23%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	852.20	+0.01%	8 522	10
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 550.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 116.00	-0.33%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 250.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 307.80	-3.43%	6 923	3
KOMERČNÍ BANKA	2 735.00	+0.29%	376 502 934	138 133	2 730.00	+1.73%	243 949	90
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	690.60	-1.51%	0	0
MADETA	750.00	0.00%	0	0	751.00	0.00%	10 546	14
‹‹ First 60     Next 20 ›