The Prague Stock Exchange and RM-System - daily results dne 20.8.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2013  23.8.2013  22.8.2013  21.8.2013 20.8.2013

The Prague Sotck Exchange and RM-System - daily results - 20.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	19 803	30
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	76.00	+4.04%	20 326 141	270 316	77.50	+4.87%	1 459 493	19 226
CPI FIM	62.80	-4.20%	1 462 389	23 192	63.50	-4.22%	479 329	7 533
ČEZ	446.60	-0.76%	111 124 625	247 436	449.00	-0.22%	2 423 122	5 389
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	-1.33%	52 260	780	68.50	+5.87%	68 350	1 000
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	71 060	38	1 861.00	0.00%	1 861	1
ERSTE GROUP BANK A	643.80	-3.81%	250 491 171	385 624	648.20	-3.04%	6 637 424	10 205
FORTUNA	100.00	-0.10%	4 506 439	45 351	99.50	-0.20%	50 521	510
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	750.10	+5.11%	0	0
KOMERČNÍ BANKA	4 225.00	-0.35%	151 629 691	35 898	4 220.00	+0.21%	1 378 575	327
NWR	24.00	-4.95%	8 939 718	367 858	24.30	-4.33%	2 477 910	101 575
O2 C.R.	284.00	-1.73%	39 829 357	139 210	284.60	-1.83%	1 879 575	6 546
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	570.00	+0.88%	1 921 903	3 405	568.00	-0.62%	339 632	599
‹‹ First 60     Next 20 ›