The Prague Stock Exchange and RM-System - daily results dne 20.8.2019

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2019  23.8.2019  22.8.2019  21.8.2019 20.8.2019

The Prague Sotck Exchange and RM-System - daily results - 20.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	103.00	+0.98%	3 402 294	33 197	102.00	+0.99%	132 060	1 300
CETV	107.40	+0.75%	5 590 671	52 137	108.00	+1.69%	202 940	1 900
ČEZ	515.00	-1.06%	85 212 665	164 564	517.50	-1.05%	1 882 342	3 623
DEUTSCHE BANK AG	165.00	0.00%	0	0	166.00	-1.07%	36 502	220
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.90	0.00%	0	0
E4U	103.00	-1.90%	599 410	5 794	104.00	-0.95%	101 010	968
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	784.00	-0.46%	29 013 077	36 800	790.00	-0.30%	97 830	124
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	296.00	+0.34%	361 450	1 217	296.00	0.00%	71 100	240
KOMERČNÍ BANKA	825.00	-0.48%	113 729 175	137 257	830.00	-0.12%	1 151 487	1 385
MONETA MONEY BANK	76.15	-0.13%	27 950 870	366 975	76.50	-0.52%	280 841	3 672
NOKIA CORP.	119.70	-2.29%	50 412	410	120.00	-2.83%	48 200	400
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	0.00%	1 542 907	7 042	219.00	0.00%	160 810	733
PFNONWOVENS	700.00	+0.29%	732 890	1 047	692.00	-1.70%	43 420	62
‹‹ First 60     Next 20 ›