The Prague Stock Exchange and RM-System - daily results dne 20.9.2005

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2005  23.9.2005  22.9.2005  21.9.2005 20.9.2005

The Prague Sotck Exchange and RM-System - daily results - 20.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	535.10	0.00%	0	0
ČESKÁ ZBROJOVKA	940.50	-5.00%	0	0	930.00	+3.14%	29 136	32
ČEZ	702.60	+0.73%	1 800 988 349	2 587 777	700.30	+0.05%	10 535 539	15 097
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	+1.92%	0	0
EUROVIA CS	4 020.00	0.00%	20 100	5	3 910.50	-0.26%	422 384	108
JÁCHYMOV PM	754.70	0.00%	0	0	868.10	+0.23%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 855.30	-9.61%	14 277	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 900.00	+5.16%	0	0
KOMERČNÍ BANKA	3 690.00	-0.99%	985 452 662	266 013	3 671.00	-3.09%	1 055 422	287
K-T-V INVEST	463.10	0.00%	0	0	429.60	+0.06%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	0.00%	89 816	96
O2 C.R.	467.30	+0.30%	2 209 973 781	4 717 400	472.70	+1.52%	7 568 831	16 025
PARAMO	1 100.00	-2.65%	169 580	153	1 090.00	+0.46%	58 855	54
PHILIP MORRIS ČR A	19 131.00	+0.01%	65 308 952	3 410	18 849.80	-1.51%	113 249	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 300.00	0.00%	64 500	15	4 101.00	+0.01%	54 306	13
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 190.10	0.00%	0	0
‹‹ First 60     Next 20 ›