The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.12	+2.14%	258 486	13 668	18.80	+1.62%	217 908	11 577
CETV	173.20	+0.12%	13 056 345	74 202	177.00	+1.14%	1 194 140	6 823
CPI FIM	115.55	-3.10%	4 143 930	35 907	117.50	-2.41%	645 088	5 572
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	701.70	-19.98%	12 106	15
ČEZ	699.90	-0.30%	487 295 577	694 269	702.00	-0.82%	13 980 942	19 871
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	82.00	-0.64%	7 954	97	80.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
ERSTE GROUP BANK A	473.00	-2.21%	148 132 610	308 080	478.00	-1.95%	7 144 229	14 818
FORTUNA	97.50	+0.10%	2 926 921	30 005	98.40	+0.40%	255 295	2 603
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
KITD, v likvidaci	170.26	+1.25%	2 311 464	13 578	173.40	+2.00%	34 680	200
KOMERČNÍ BANKA	3 022.00	+0.77%	423 658 204	140 325	3 077.70	+1.55%	2 697 079	890
NWR	148.50	+0.54%	45 652 172	305 082	151.20	+1.81%	2 293 140	15 544
O2 C.R.	379.00	+0.66%	39 450 562	104 266	379.00	+0.26%	2 212 908	5 841
PFNONWOVENS	423.50	+2.79%	10 056 337	23 674	429.00	+2.41%	407 685	956
‹‹ First 60     Next 20 ›