The Prague Stock Exchange and RM-System - daily results dne 20.9.2012

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2012  25.9.2012  24.9.2012  21.9.2012 20.9.2012

The Prague Sotck Exchange and RM-System - daily results - 20.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.25	0.00%	137 099	6 828	20.10	0.00%	69 648	3 445
AKRO OPF GLOBAL.					245.30	-0.12%	7 359	30
AKRO OPF PROG.SPOL					231.80	0.00%	0	0
CETV	144.40	-1.77%	10 840 518	75 278	145.00	0.00%	1 334 451	9 255
CPI FIM	40.20	-1.23%	618 291	15 269	40.00	-1.23%	316 543	7 830
ČEZ	731.50	-0.20%	311 163 576	423 761	729.50	-0.55%	1 584 947	2 163
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+0.27%	65 651	938	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
ERSTE GROUP BANK A	443.10	-4.19%	233 081 909	518 472	447.00	-3.54%	8 537 473	18 885
FORTUNA	88.00	-0.85%	2 346 710	26 668	88.90	-0.11%	182 911	2 067
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	1 090	1
KITD, v likvidaci	60.00	-0.41%	71 443	1 200	59.70	+2.05%	12 426	205
KOMERČNÍ BANKA	3 835.00	-0.62%	424 500 616	110 255	3 835.00	-0.90%	434 247	113
NWR	90.01	-2.69%	39 500 961	432 356	91.00	-1.62%	736 708	8 029
O2 C.R.	383.70	0.00%	55 708 458	145 153	383.20	-0.47%	993 531	2 592
‹‹ First 60     Next 20 ›