The Prague Stock Exchange and RM-System - daily results dne 20.9.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2016  23.9.2016  22.9.2016  21.9.2016 20.9.2016

The Prague Sotck Exchange and RM-System - daily results - 20.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.40	-0.17%	0	0
CETV	54.05	-0.83%	100 057	1 853	54.20	-0.91%	54 330	1 000
CTX	297.20	+0.58%	0	0
ČEZ	426.50	+0.80%	149 609 488	350 539	425.50	+1.09%	535 613	1 260
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	103.20	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	704.70	+1.91%	59 367 849	84 577	705.00	+1.34%	523 197	745
FORTUNA	89.70	+0.11%	122 803	1 380	89.60	-0.11%	105 002	1 169
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	410.00	+0.74%	315 112	769	416.60	+0.38%	2 083	5
KOMERČNÍ BANKA	826.00	-0.60%	243 661 357	294 179	830.00	-0.60%	1 377 026	1 661
MONETA MONEY BANK	80.20	-0.19%	25 152 103	313 096	81.20	0.00%	92 702	1 160
NWR	0.07	0.00%	0	0	0.20	0.00%	6 580	32 900
O2 C.R.	235.00	+0.69%	4 323 851	18 415	234.90	0.00%	0	0
PFNONWOVENS	798.90	+0.14%	2 803 689	3 510	803.00	+0.28%	284 975	355
PHILIP MORRIS ČR A	12 580.00	-1.09%	21 608 235	1 715	12 621.00	-0.58%	291 195	23
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	+0.41%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›