The Prague Stock Exchange and RM-System - daily results dne 20.9.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2019  25.9.2019  24.9.2019  23.9.2019 20.9.2019

The Prague Sotck Exchange and RM-System - daily results - 20.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	117.00	+3.54%	26 314 514	227 905	115.00	+1.76%	530 890	4 631
CETV	104.60	+1.55%	4 204 461	40 605	104.00	+1.56%	379 320	3 700
ČEZ	520.00	0.00%	191 314 698	367 985	519.50	-0.29%	268 907	517
DEUTSCHE BANK AG	185.00	0.00%	0	0	190.00	0.00%	0	0
DEUTSCHE TELEKOM	396.00	+0.46%	13 860	35	391.90	+0.51%	73 686	188
E4U	100.00	-0.99%	172 449	1 700	102.00	0.00%	20 400	200
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	827.40	+0.88%	96 136 828	116 589	825.00	+0.61%	1 767 090	2 145
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	295.00	+1.03%	524 798	1 793	295.00	+0.34%	615 580	2 100
KOMERČNÍ BANKA	812.00	-0.25%	212 691 632	261 899	816.50	-0.43%	1 506 223	1 843
MONETA MONEY BANK	73.30	-0.27%	177 825 814	2 425 850	73.50	-0.40%	1 511 721	20 529
NOKIA CORP.	121.80	+0.66%	29 122	240	122.10	+0.90%	52 481	430
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	+2.33%	16 809 124	76 909	218.00	+0.93%	236 675	1 092
PFNONWOVENS	686.00	-0.58%	112 412	162	696.00	+1.16%	6 960	10
‹‹ First 60     Next 20 ›