The Prague Stock Exchange and RM-System - daily results dne 21.1.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2009  26.1.2009  23.1.2009  22.1.2009 21.1.2009

The Prague Sotck Exchange and RM-System - daily results - 21.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.52	-1.84%	187 419	22 339	8.60	+1.17%	41 763	4 950
CETV	296.10	-10.68%	56 000 835	198 817	314.60	-5.53%	2 056 729	6 875
CPI FIM	224.00	-1.80%	6 695 127	30 414	226.90	+2.21%	414 211	1 872
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	768.50	-2.80%	1 089 436 218	1 418 219	778.00	-1.52%	13 997 917	18 093
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	247.00	-2.37%	813 410	3 334	247.00	-1.04%	66 423	274
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	299.10	-2.57%	260 059 104	901 621	306.00	-1.77%	8 281 927	28 194
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.90	0.00%	0	0
KOMERČNÍ BANKA	2 510.00	-0.20%	304 097 673	124 324	2 516.00	-0.16%	3 386 593	1 382
‹‹ First 60     Next 20 ›