The Prague Stock Exchange and RM-System - daily results dne 21.1.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2011  26.1.2011  25.1.2011  24.1.2011 21.1.2011

The Prague Sotck Exchange and RM-System - daily results - 21.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.82	-1.47%	1 533 459	61 291	24.90	-0.40%	928 098	37 167
CETV	366.00	+1.92%	55 323 370	153 985	363.30	+1.76%	1 905 611	5 290
CPI FIM	180.15	+0.65%	1 267 063	7 009	180.00	+0.39%	234 890	1 301
ČESKÁ NÁMOŘ.PLAVBA	496.10	0.00%	0	0	620.00	0.00%	0	0
ČEZ	879.00	+2.81%	725 842 017	834 027	874.50	+2.40%	10 396 812	11 953
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	89.30	+0.38%	490 299	5 468	90.00	+0.55%	45 150	500
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	888.60	+0.07%	74 539 506	83 905	889.90	+1.13%	888 194	1 002
FORTUNA	102.55	-0.49%	565 454	5 473	103.20	-0.28%	330 249	3 184
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 350.00	+3.91%	0	0
KITD, v likvidaci	257.10	-4.25%	4 971 325	19 230	255.00	-12.82%	12 750	50
KOMERČNÍ BANKA	4 378.00	+1.58%	375 260 258	86 148	4 417.00	+2.07%	1 318 209	301
NWN	280.10	-0.21%	366 208 163	1 305 712	282.50	+0.78%	16 499 298	58 593
NWR	280.10	-0.21%	366 208 163	1 305 712	282.50	+0.78%	16 499 298	58 593
‹‹ First 60     Next 20 ›