The Prague Stock Exchange and RM-System - daily results dne 21.1.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2014  24.1.2014  23.1.2014  22.1.2014 21.1.2014

The Prague Sotck Exchange and RM-System - daily results - 21.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					700.00	-0.70%	774 550	1 099
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	65.60	-0.46%	3 987 597	60 157	65.00	-1.37%	970 062	14 643
CPI FIM	51.70	+3.09%	1 569 719	30 924	51.40	+3.21%	515 496	10 228
ČEZ	523.00	+0.23%	99 156 683	189 687	523.50	+0.46%	1 850 245	3 543
E4U	69.50	0.00%	114 638	1 650	69.00	0.00%	1 380	20
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	778.60	-0.82%	65 986 577	84 425	779.10	-0.75%	2 150 267	2 743
FORTUNA	129.65	+0.19%	927 600	7 151	130.60	+1.24%	260 362	2 008
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	810.00	0.00%	0	0
KOMERČNÍ BANKA	4 383.00	+0.57%	201 136 885	45 755	4 370.50	+0.09%	70 397	16
NWR	24.55	-1.01%	1 934 108	78 763	24.60	-0.80%	185 732	7 500
O2 C.R.	294.20	-0.17%	43 361 688	147 359	293.60	0.00%	41 439	141
PFNONWOVENS	605.00	-0.95%	520 315	860	609.00	+0.49%	74 232	122
‹‹ First 60     Next 20 ›