The Prague Stock Exchange and RM-System - daily results dne 21.10.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2009  26.10.2009  23.10.2009  22.10.2009 21.10.2009

The Prague Sotck Exchange and RM-System - daily results - 21.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.08	-0.14%	77 613	5 568	14.00	-1.40%	120 852	8 618
CETV	485.10	-1.00%	18 575 609	38 455	493.60	+0.84%	1 719 458	3 517
CPI FIM	192.71	-1.80%	5 860 378	30 565	201.50	-0.74%	1 322 317	6 763
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	650.00	0.00%	0	0
ČEZ	900.20	+0.58%	1 027 426 908	1 141 605	900.00	+0.59%	6 184 538	6 886
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	347.00	-1.87%	173 500	500	354.80	-1.44%	123 451	349
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 290.00	0.00%	0	0
ERSTE GROUP BANK A	781.50	-1.16%	91 738 694	116 810	785.60	-0.30%	2 507 451	3 198
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 050.00	-0.37%	10 501	10
KOMERČNÍ BANKA	3 714.00	-0.16%	129 387 912	34 818	3 700.70	-0.71%	1 304 276	352
‹‹ First 60     Next 20 ›